CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Mar-2025
Day Change Summary Previous Current 17-Mar-2025 18-Mar-2025 Change Change % Previous Week Open 90,410 88,005 -2,405 -2.7% 84,830 High 90,410 88,005 -2,405 -2.7% 90,950 Low 89,065 86,920 -2,145 -2.4% 84,830 Close 90,410 88,005 -2,405 -2.7% 90,950 Range 1,345 1,085 -260 -19.3% 6,120 ATR 3,474 3,475 1 0.0% 0 Volume
Daily Pivots for day following 18-Mar-2025 Classic Woodie Camarilla DeMark R4 90,898 90,537 88,602 R3 89,813 89,452 88,303 R2 88,728 88,728 88,204 R1 88,367 88,367 88,104 88,548 PP 87,643 87,643 87,643 87,734 S1 87,282 87,282 87,906 87,463 S2 86,558 86,558 87,806 S3 85,473 86,197 87,707 S4 84,388 85,112 87,408	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 107,270 105,230 94,316 R3 101,150 99,110 92,633 R2 95,030 95,030 92,072 R1 92,990 92,990 91,511 94,010 PP 88,910 88,910 88,910 89,420 S1 86,870 86,870 90,389 87,890 S2 82,790 82,790 89,828 S3 76,670 80,750 89,267 S4 70,550 74,630 87,584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,950 86,140 4,810 5.5% 486 0.6% 39% False False 10 97,470 84,830 12,640 14.4% 649 0.7% 25% False False 20 106,385 84,830 21,555 24.5% 1,031 1.2% 15% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 49 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 92,616 2.618 90,846 1.618 89,761 1.000 89,090 0.618 88,676 HIGH 88,005 0.618 87,591 0.500 87,463 0.382 87,334 LOW 86,920 0.618 86,249 1.000 85,835 1.618 85,164 2.618 84,079 4.250 82,309
Fisher Pivots for day following 18-Mar-2025 Pivot 1 day 3 day R1 87,824 88,935 PP 87,643 88,625 S1 87,463 88,315

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.