CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary Previous Current 18-Mar-2025 19-Mar-2025 Change Change % Previous Week Open 88,005 90,400 2,395 2.7% 84,830 High 88,005 90,520 2,515 2.9% 90,950 Low 86,920 87,610 690 0.8% 84,830 Close 88,005 90,520 2,515 2.9% 90,950 Range 1,085 2,910 1,825 168.2% 6,120 ATR 3,475 3,435 -40 -1.2% 0 Volume 0 1 1 0
Daily Pivots for day following 19-Mar-2025 Classic Woodie Camarilla DeMark R4 98,280 97,310 92,121 R3 95,370 94,400 91,320 R2 92,460 92,460 91,054 R1 91,490 91,490 90,787 91,975 PP 89,550 89,550 89,550 89,793 S1 88,580 88,580 90,253 89,065 S2 86,640 86,640 89,987 S3 83,730 85,670 89,720 S4 80,820 82,760 88,920	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 107,270 105,230 94,316 R3 101,150 99,110 92,633 R2 95,030 95,030 92,072 R1 92,990 92,990 91,511 94,010 PP 88,910 88,910 88,910 89,420 S1 86,870 86,870 90,389 87,890 S2 82,790 82,790 89,828 S3 76,670 80,750 89,267 S4 70,550 74,630 87,584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,950 86,140 4,810 5.3% 1,068 1.2% 91% False False 10 96,550 84,830 11,720 12.9% 940 1.0% 49% False False 20 106,385 84,830 21,555 23.8% 1,176 1.3% 26% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 102,888 2.618 98,138 1.618 95,228 1.000 93,430 0.618 92,318 HIGH 90,520 0.618 89,408 0.500 89,065 0.382 88,722 LOW 87,610 0.618 85,812 1.000 84,700 1.618 82,902 2.618 79,992 4.250 75,243
Fisher Pivots for day following 19-Mar-2025 Pivot 1 day 3 day R1 90,035 89,920 PP 89,550 89,320 S1 89,065 88,720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.