CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Mar-2025
Day Change Summary Previous Current 19-Mar-2025 20-Mar-2025 Change Change % Previous Week Open 90,400 89,595 -805 -0.9% 84,830 High 90,520 91,905 1,385 1.5% 90,950 Low 87,610 89,480 1,870 2.1% 84,830 Close 90,520 89,595 -925 -1.0% 90,950 Range 2,910 2,425 -485 -16.7% 6,120 ATR 3,435 3,362 -72 -2.1% 0 Volume 1 0 -1 -100.0% 0
Daily Pivots for day following 20-Mar-2025 Classic Woodie Camarilla DeMark R4 97,602 96,023 90,929 R3 95,177 93,598 90,262 R2 92,752 92,752 90,040 R1 91,173 91,173 89,817 90,808 PP 90,327 90,327 90,327 90,144 S1 88,748 88,748 89,373 88,383 S2 87,902 87,902 89,150 S3 85,477 86,323 88,928 S4 83,052 83,898 88,261	Weekly Pivots for week ending 14-Mar-2025 Classic Woodie Camarilla DeMark R4 107,270 105,230 94,316 R3 101,150 99,110 92,633 R2 95,030 95,030 92,072 R1 92,990 92,990 91,511 94,010 PP 88,910 88,910 88,910 89,420 S1 86,870 86,870 90,389 87,890 S2 82,790 82,790 89,828 S3 76,670 80,750 89,267 S4 70,550 74,630 87,584
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91,905 86,920 4,985 5.6% 1,553 1.7% 54% True False 10 96,550 84,830 11,720 13.1% 1,126 1.3% 41% False False 20 101,875 84,830 17,045 19.0% 1,297 1.4% 28% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 73 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 102,211 2.618 98,254 1.618 95,829 1.000 94,330 0.618 93,404 HIGH 91,905 0.618 90,979 0.500 90,693 0.382 90,406 LOW 89,480 0.618 87,981 1.000 87,055 1.618 85,556 2.618 83,131 4.250 79,174
Fisher Pivots for day following 20-Mar-2025 Pivot 1 day 3 day R1 90,693 89,534 PP 90,327 89,473 S1 89,961 89,413

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.