CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary Previous Current 20-Mar-2025 21-Mar-2025 Change Change % Previous Week Open 89,595 89,355 -240 -0.3% 90,410 High 91,905 89,355 -2,550 -2.8% 91,905 Low 89,480 88,855 -625 -0.7% 86,920 Close 89,595 89,355 -240 -0.3% 89,355 Range 2,425 500 -1,925 -79.4% 4,985 ATR 3,362 3,175 -187 -5.6% 0 Volume
Daily Pivots for day following 21-Mar-2025 Classic Woodie Camarilla DeMark R4 90,688 90,522 89,630 R3 90,188 90,022 89,493 R2 89,688 89,688 89,447 R1 89,522 89,522 89,401 89,605 PP 89,188 89,188 89,188 89,230 S1 89,022 89,022 89,309 89,105 S2 88,688 88,688 89,263 S3 88,188 88,522 89,218 S4 87,688 88,022 89,080	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 104,348 101,837 92,097 R3 99,363 96,852 90,726 R2 94,378 94,378 90,269 R1 91,867 91,867 89,812 90,630 PP 89,393 89,393 89,393 88,775 S1 86,882 86,882 88,898 85,645 S2 84,408 84,408 88,441 S3 79,423 81,897 87,984 S4 74,438 76,912 86,613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91,905 86,920 4,985 5.6% 1,653 1.8% 49% False False 10 91,905 84,830 7,075 7.9% 827 0.9% 64% False False 20 101,420 84,830 16,590 18.6% 1,322 1.5% 27% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 91,480 2.618 90,664 1.618 90,164 1.000 89,855 0.618 89,664 HIGH 89,355 0.618 89,164 0.500 89,105 0.382 89,046 LOW 88,855 0.618 88,546 1.000 88,355 1.618 88,046 2.618 87,546 4.250 86,730
Fisher Pivots for day following 21-Mar-2025 Pivot 1 day 3 day R1 89,272 89,758 PP 89,188 89,623 S1 89,105 89,489

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.