CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 89,355 93,315 3,960 4.4% 90,410
High 89,355 93,315 3,960 4.4% 91,905
Low 88,855 93,315 4,460 5.0% 86,920
Close 89,355 93,315 3,960 4.4% 89,355
Range 500 0 -500 -100.0% 4,985
ATR 3,175 3,231 56 1.8% 0
Volume
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 93,315 93,315 93,315
R3 93,315 93,315 93,315
R2 93,315 93,315 93,315
R1 93,315 93,315 93,315 93,315
PP 93,315 93,315 93,315 93,315
S1 93,315 93,315 93,315 93,315
S2 93,315 93,315 93,315
S3 93,315 93,315 93,315
S4 93,315 93,315 93,315
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 104,348 101,837 92,097
R3 99,363 96,852 90,726
R2 94,378 94,378 90,269
R1 91,867 91,867 89,812 90,630
PP 89,393 89,393 89,393 88,775
S1 86,882 86,882 88,898 85,645
S2 84,408 84,408 88,441
S3 79,423 81,897 87,984
S4 74,438 76,912 86,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 93,315 86,920 6,395 6.9% 1,384 1.5% 100% True False
10 93,315 86,140 7,175 7.7% 827 0.9% 100% True False
20 100,660 84,830 15,830 17.0% 1,322 1.4% 54% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 93,315
2.618 93,315
1.618 93,315
1.000 93,315
0.618 93,315
HIGH 93,315
0.618 93,315
0.500 93,315
0.382 93,315
LOW 93,315
0.618 93,315
1.000 93,315
1.618 93,315
2.618 93,315
4.250 93,315
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 93,315 92,572
PP 93,315 91,828
S1 93,315 91,085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.