CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary Previous Current 25-Mar-2025 26-Mar-2025 Change Change % Previous Week Open 94,015 91,965 -2,050 -2.2% 90,410 High 94,015 91,965 -2,050 -2.2% 91,905 Low 91,675 91,635 -40 0.0% 86,920 Close 94,015 91,965 -2,050 -2.2% 89,355 Range 2,340 330 -2,010 -85.9% 4,985 ATR 3,167 3,111 -56 -1.8% 0 Volume 0 2 2 1
Daily Pivots for day following 26-Mar-2025 Classic Woodie Camarilla DeMark R4 92,845 92,735 92,147 R3 92,515 92,405 92,056 R2 92,185 92,185 92,026 R1 92,075 92,075 91,995 92,130 PP 91,855 91,855 91,855 91,883 S1 91,745 91,745 91,935 91,800 S2 91,525 91,525 91,905 S3 91,195 91,415 91,874 S4 90,865 91,085 91,784	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 104,348 101,837 92,097 R3 99,363 96,852 90,726 R2 94,378 94,378 90,269 R1 91,867 91,867 89,812 90,630 PP 89,393 89,393 89,393 88,775 S1 86,882 86,882 88,898 85,645 S2 84,408 84,408 88,441 S3 79,423 81,897 87,984 S4 74,438 76,912 86,613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94,015 88,855 5,160 5.6% 1,119 1.2% 60% False False 10 94,015 86,140 7,875 8.6% 1,094 1.2% 74% False False 20 100,660 84,830 15,830 17.2% 1,456 1.6% 45% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93,368 2.618 92,829 1.618 92,499 1.000 92,295 0.618 92,169 HIGH 91,965 0.618 91,839 0.500 91,800 0.382 91,761 LOW 91,635 0.618 91,431 1.000 91,305 1.618 91,101 2.618 90,771 4.250 90,233
Fisher Pivots for day following 26-Mar-2025 Pivot 1 day 3 day R1 91,910 92,825 PP 91,855 92,538 S1 91,800 92,252

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.