CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Mar-2025
Day Change Summary Previous Current 26-Mar-2025 27-Mar-2025 Change Change % Previous Week Open 91,965 92,240 275 0.3% 90,410 High 91,965 92,240 275 0.3% 91,905 Low 91,635 90,960 -675 -0.7% 86,920 Close 91,965 92,240 275 0.3% 89,355 Range 330 1,280 950 287.9% 4,985 ATR 3,111 2,980 -131 -4.2% 0 Volume 2 0 -2 -100.0% 1
Daily Pivots for day following 27-Mar-2025 Classic Woodie Camarilla DeMark R4 95,653 95,227 92,944 R3 94,373 93,947 92,592 R2 93,093 93,093 92,475 R1 92,667 92,667 92,357 92,880 PP 91,813 91,813 91,813 91,920 S1 91,387 91,387 92,123 91,600 S2 90,533 90,533 92,005 S3 89,253 90,107 91,888 S4 87,973 88,827 91,536	Weekly Pivots for week ending 21-Mar-2025 Classic Woodie Camarilla DeMark R4 104,348 101,837 92,097 R3 99,363 96,852 90,726 R2 94,378 94,378 90,269 R1 91,867 91,867 89,812 90,630 PP 89,393 89,393 89,393 88,775 S1 86,882 86,882 88,898 85,645 S2 84,408 84,408 88,441 S3 79,423 81,897 87,984 S4 74,438 76,912 86,613
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94,015 88,855 5,160 5.6% 890 1.0% 66% False False 10 94,015 86,920 7,095 7.7% 1,222 1.3% 75% False False 20 100,660 84,830 15,830 17.2% 1,520 1.6% 47% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 24 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 97,680 2.618 95,591 1.618 94,311 1.000 93,520 0.618 93,031 HIGH 92,240 0.618 91,751 0.500 91,600 0.382 91,449 LOW 90,960 0.618 90,169 1.000 89,680 1.618 88,889 2.618 87,609 4.250 85,520
Fisher Pivots for day following 27-Mar-2025 Pivot 1 day 3 day R1 92,027 92,488 PP 91,813 92,405 S1 91,600 92,323

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.