CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary Previous Current 27-Mar-2025 28-Mar-2025 Change Change % Previous Week Open 92,240 88,100 -4,140 -4.5% 93,315 High 92,240 88,500 -3,740 -4.1% 94,015 Low 90,960 87,335 -3,625 -4.0% 87,335 Close 92,240 88,500 -3,740 -4.1% 88,500 Range 1,280 1,165 -115 -9.0% 6,680 ATR 2,980 3,118 137 4.6% 0 Volume 0 7 7 9
Daily Pivots for day following 28-Mar-2025 Classic Woodie Camarilla DeMark R4 91,607 91,218 89,141 R3 90,442 90,053 88,820 R2 89,277 89,277 88,714 R1 88,888 88,888 88,607 89,083 PP 88,112 88,112 88,112 88,209 S1 87,723 87,723 88,393 87,918 S2 86,947 86,947 88,286 S3 85,782 86,558 88,180 S4 84,617 85,393 87,859	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 109,990 105,925 92,174 R3 103,310 99,245 90,337 R2 96,630 96,630 89,725 R1 92,565 92,565 89,112 91,258 PP 89,950 89,950 89,950 89,296 S1 85,885 85,885 87,888 84,578 S2 83,270 83,270 87,275 S3 76,590 79,205 86,663 S4 69,910 72,525 84,826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94,015 87,335 6,680 7.5% 1,023 1.2% 17% False True 1 10 94,015 86,920 7,095 8.0% 1,338 1.5% 22% False False 1 20 100,660 84,830 15,830 17.9% 1,498 1.7% 23% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93,451 2.618 91,550 1.618 90,385 1.000 89,665 0.618 89,220 HIGH 88,500 0.618 88,055 0.500 87,918 0.382 87,780 LOW 87,335 0.618 86,615 1.000 86,170 1.618 85,450 2.618 84,285 4.250 82,384
Fisher Pivots for day following 28-Mar-2025 Pivot 1 day 3 day R1 88,306 89,788 PP 88,112 89,358 S1 87,918 88,929

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.