CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary Previous Current 28-Mar-2025 31-Mar-2025 Change Change % Previous Week Open 88,100 86,745 -1,355 -1.5% 93,315 High 88,500 86,745 -1,755 -2.0% 94,015 Low 87,335 85,790 -1,545 -1.8% 87,335 Close 88,500 86,745 -1,755 -2.0% 88,500 Range 1,165 955 -210 -18.0% 6,680 ATR 3,118 3,089 -29 -0.9% 0 Volume 7 0 -7 -100.0% 9
Daily Pivots for day following 31-Mar-2025 Classic Woodie Camarilla DeMark R4 89,292 88,973 87,270 R3 88,337 88,018 87,008 R2 87,382 87,382 86,920 R1 87,063 87,063 86,833 87,223 PP 86,427 86,427 86,427 86,506 S1 86,108 86,108 86,657 86,268 S2 85,472 85,472 86,570 S3 84,517 85,153 86,482 S4 83,562 84,198 86,220	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 109,990 105,925 92,174 R3 103,310 99,245 90,337 R2 96,630 96,630 89,725 R1 92,565 92,565 89,112 91,258 PP 89,950 89,950 89,950 89,296 S1 85,885 85,885 87,888 84,578 S2 83,270 83,270 87,275 S3 76,590 79,205 86,663 S4 69,910 72,525 84,826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 94,015 85,790 8,225 9.5% 1,214 1.4% 12% False True 1 10 94,015 85,790 8,225 9.5% 1,299 1.5% 12% False True 1 20 97,470 84,830 12,640 14.6% 1,140 1.3% 15% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 90,804 2.618 89,245 1.618 88,290 1.000 87,700 0.618 87,335 HIGH 86,745 0.618 86,380 0.500 86,268 0.382 86,155 LOW 85,790 0.618 85,200 1.000 84,835 1.618 84,245 2.618 83,290 4.250 81,731
Fisher Pivots for day following 31-Mar-2025 Pivot 1 day 3 day R1 86,586 89,015 PP 86,427 88,258 S1 86,268 87,502

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.