CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary Previous Current 31-Mar-2025 01-Apr-2025 Change Change % Previous Week Open 86,745 89,850 3,105 3.6% 93,315 High 86,745 89,850 3,105 3.6% 94,015 Low 85,790 89,850 4,060 4.7% 87,335 Close 86,745 89,850 3,105 3.6% 88,500 Range 955 0 -955 -100.0% 6,680 ATR 3,089 3,090 1 0.0% 0 Volume 0 1 1 9
Daily Pivots for day following 01-Apr-2025 Classic Woodie Camarilla DeMark R4 89,850 89,850 89,850 R3 89,850 89,850 89,850 R2 89,850 89,850 89,850 R1 89,850 89,850 89,850 89,850 PP 89,850 89,850 89,850 89,850 S1 89,850 89,850 89,850 89,850 S2 89,850 89,850 89,850 S3 89,850 89,850 89,850 S4 89,850 89,850 89,850	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 109,990 105,925 92,174 R3 103,310 99,245 90,337 R2 96,630 96,630 89,725 R1 92,565 92,565 89,112 91,258 PP 89,950 89,950 89,950 89,296 S1 85,885 85,885 87,888 84,578 S2 83,270 83,270 87,275 S3 76,590 79,205 86,663 S4 69,910 72,525 84,826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92,240 85,790 6,450 7.2% 746 0.8% 63% False False 2 10 94,015 85,790 8,225 9.2% 1,191 1.3% 49% False False 1 20 97,470 84,830 12,640 14.1% 920 1.0% 40% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 64 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 89,850 2.618 89,850 1.618 89,850 1.000 89,850 0.618 89,850 HIGH 89,850 0.618 89,850 0.500 89,850 0.382 89,850 LOW 89,850 0.618 89,850 1.000 89,850 1.618 89,850 2.618 89,850 4.250 89,850
Fisher Pivots for day following 01-Apr-2025 Pivot 1 day 3 day R1 89,850 89,173 PP 89,850 88,497 S1 89,850 87,820

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.