CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2025
Day Change Summary Previous Current 01-Apr-2025 02-Apr-2025 Change Change % Previous Week Open 89,850 91,875 2,025 2.3% 93,315 High 89,850 92,370 2,520 2.8% 94,015 Low 89,850 88,825 -1,025 -1.1% 87,335 Close 89,850 91,875 2,025 2.3% 88,500 Range 0 3,545 3,545 6,680 ATR 3,090 3,122 33 1.1% 0 Volume 1 0 -1 -100.0% 9
Daily Pivots for day following 02-Apr-2025 Classic Woodie Camarilla DeMark R4 101,658 100,312 93,825 R3 98,113 96,767 92,850 R2 94,568 94,568 92,525 R1 93,222 93,222 92,200 93,648 PP 91,023 91,023 91,023 91,236 S1 89,677 89,677 91,550 90,103 S2 87,478 87,478 91,225 S3 83,933 86,132 90,900 S4 80,388 82,587 89,925	Weekly Pivots for week ending 28-Mar-2025 Classic Woodie Camarilla DeMark R4 109,990 105,925 92,174 R3 103,310 99,245 90,337 R2 96,630 96,630 89,725 R1 92,565 92,565 89,112 91,258 PP 89,950 89,950 89,950 89,296 S1 85,885 85,885 87,888 84,578 S2 83,270 83,270 87,275 S3 76,590 79,205 86,663 S4 69,910 72,525 84,826
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92,370 85,790 6,580 7.2% 1,389 1.5% 92% True False 1 10 94,015 85,790 8,225 9.0% 1,254 1.4% 74% False False 1 20 96,550 84,830 11,720 12.8% 1,097 1.2% 60% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 101 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 107,436 2.618 101,651 1.618 98,106 1.000 95,915 0.618 94,561 HIGH 92,370 0.618 91,016 0.500 90,598 0.382 90,179 LOW 88,825 0.618 86,634 1.000 85,280 1.618 83,089 2.618 79,544 4.250 73,759
Fisher Pivots for day following 02-Apr-2025 Pivot 1 day 3 day R1 91,449 90,943 PP 91,023 90,012 S1 90,598 89,080

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.