CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 91,875 86,585 -5,290 -5.8% 93,315
High 92,370 86,585 -5,785 -6.3% 94,015
Low 88,825 85,765 -3,060 -3.4% 87,335
Close 91,875 86,585 -5,290 -5.8% 88,500
Range 3,545 820 -2,725 -76.9% 6,680
ATR 3,122 3,336 213 6.8% 0
Volume
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 88,772 88,498 87,036
R3 87,952 87,678 86,811
R2 87,132 87,132 86,735
R1 86,858 86,858 86,660 86,995
PP 86,312 86,312 86,312 86,380
S1 86,038 86,038 86,510 86,175
S2 85,492 85,492 86,435
S3 84,672 85,218 86,360
S4 83,852 84,398 86,134
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 109,990 105,925 92,174
R3 103,310 99,245 90,337
R2 96,630 96,630 89,725
R1 92,565 92,565 89,112 91,258
PP 89,950 89,950 89,950 89,296
S1 85,885 85,885 87,888 84,578
S2 83,270 83,270 87,275
S3 76,590 79,205 86,663
S4 69,910 72,525 84,826
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92,370 85,765 6,605 7.6% 1,297 1.5% 12% False True 1
10 94,015 85,765 8,250 9.5% 1,094 1.3% 10% False True 1
20 96,550 84,830 11,720 13.5% 1,110 1.3% 15% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90,070
2.618 88,732
1.618 87,912
1.000 87,405
0.618 87,092
HIGH 86,585
0.618 86,272
0.500 86,175
0.382 86,078
LOW 85,765
0.618 85,258
1.000 84,945
1.618 84,438
2.618 83,618
4.250 82,280
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 86,448 89,068
PP 86,312 88,240
S1 86,175 87,413

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.