CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 88,850 82,490 -6,360 -7.2% 86,745
High 88,850 82,490 -6,360 -7.2% 92,370
Low 86,275 78,685 -7,590 -8.8% 85,765
Close 88,850 82,490 -6,360 -7.2% 88,850
Range 2,575 3,805 1,230 47.8% 6,605
ATR 3,281 3,773 492 15.0% 0
Volume
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 92,637 91,368 84,583
R3 88,832 87,563 83,536
R2 85,027 85,027 83,188
R1 83,758 83,758 82,839 84,393
PP 81,222 81,222 81,222 81,539
S1 79,953 79,953 82,141 80,588
S2 77,417 77,417 81,792
S3 73,612 76,148 81,444
S4 69,807 72,343 80,397
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,810 105,435 92,483
R3 102,205 98,830 90,666
R2 95,600 95,600 90,061
R1 92,225 92,225 89,455 93,913
PP 88,995 88,995 88,995 89,839
S1 85,620 85,620 88,245 87,308
S2 82,390 82,390 87,639
S3 75,785 79,015 87,034
S4 69,180 72,410 85,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92,370 78,685 13,685 16.6% 2,149 2.6% 28% False True
10 94,015 78,685 15,330 18.6% 1,682 2.0% 25% False True 1
20 94,015 78,685 15,330 18.6% 1,254 1.5% 25% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 90
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 98,661
2.618 92,451
1.618 88,646
1.000 86,295
0.618 84,841
HIGH 82,490
0.618 81,036
0.500 80,588
0.382 80,139
LOW 78,685
0.618 76,334
1.000 74,880
1.618 72,529
2.618 68,724
4.250 62,514
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 81,856 83,768
PP 81,222 83,342
S1 80,588 82,916

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.