CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary Previous Current 07-Apr-2025 08-Apr-2025 Change Change % Previous Week Open 82,490 80,960 -1,530 -1.9% 86,745 High 82,490 84,185 1,695 2.1% 92,370 Low 78,685 80,505 1,820 2.3% 85,765 Close 82,490 80,960 -1,530 -1.9% 88,850 Range 3,805 3,680 -125 -3.3% 6,605 ATR 3,773 3,767 -7 -0.2% 0 Volume
Daily Pivots for day following 08-Apr-2025 Classic Woodie Camarilla DeMark R4 92,923 90,622 82,984 R3 89,243 86,942 81,972 R2 85,563 85,563 81,635 R1 83,262 83,262 81,297 82,800 PP 81,883 81,883 81,883 81,653 S1 79,582 79,582 80,623 79,120 S2 78,203 78,203 80,285 S3 74,523 75,902 79,948 S4 70,843 72,222 78,936	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 108,810 105,435 92,483 R3 102,205 98,830 90,666 R2 95,600 95,600 90,061 R1 92,225 92,225 89,455 93,913 PP 88,995 88,995 88,995 89,839 S1 85,620 85,620 88,245 87,308 S2 82,390 82,390 87,639 S3 75,785 79,015 87,034 S4 69,180 72,410 85,217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92,370 78,685 13,685 16.9% 2,885 3.6% 17% False False 10 92,370 78,685 13,685 16.9% 1,816 2.2% 17% False False 1 20 94,015 78,685 15,330 18.9% 1,438 1.8% 15% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 135 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 99,825 2.618 93,819 1.618 90,139 1.000 87,865 0.618 86,459 HIGH 84,185 0.618 82,779 0.500 82,345 0.382 81,911 LOW 80,505 0.618 78,231 1.000 76,825 1.618 74,551 2.618 70,871 4.250 64,865
Fisher Pivots for day following 08-Apr-2025 Pivot 1 day 3 day R1 82,345 83,768 PP 81,883 82,832 S1 81,422 81,896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.