CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 80,960 86,105 5,145 6.4% 86,745
High 84,185 86,710 2,525 3.0% 92,370
Low 80,505 78,615 -1,890 -2.3% 85,765
Close 80,960 86,105 5,145 6.4% 88,850
Range 3,680 8,095 4,415 120.0% 6,605
ATR 3,767 4,076 309 8.2% 0
Volume
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,095 105,195 90,557
R3 100,000 97,100 88,331
R2 91,905 91,905 87,589
R1 89,005 89,005 86,847 90,153
PP 83,810 83,810 83,810 84,384
S1 80,910 80,910 85,363 82,058
S2 75,715 75,715 84,621
S3 67,620 72,815 83,879
S4 59,525 64,720 81,653
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 108,810 105,435 92,483
R3 102,205 98,830 90,666
R2 95,600 95,600 90,061
R1 92,225 92,225 89,455 93,913
PP 88,995 88,995 88,995 89,839
S1 85,620 85,620 88,245 87,308
S2 82,390 82,390 87,639
S3 75,785 79,015 87,034
S4 69,180 72,410 85,217
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88,850 78,615 10,235 11.9% 3,795 4.4% 73% False True
10 92,370 78,615 13,755 16.0% 2,592 3.0% 54% False True
20 94,015 78,615 15,400 17.9% 1,843 2.1% 49% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 196
Widest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 121,114
2.618 107,903
1.618 99,808
1.000 94,805
0.618 91,713
HIGH 86,710
0.618 83,618
0.500 82,663
0.382 81,707
LOW 78,615
0.618 73,612
1.000 70,520
1.618 65,517
2.618 57,422
4.250 44,211
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 84,958 84,958
PP 83,810 83,810
S1 82,663 82,663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.