CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary Previous Current 09-Apr-2025 10-Apr-2025 Change Change % Previous Week Open 86,105 83,260 -2,845 -3.3% 86,745 High 86,710 86,990 280 0.3% 92,370 Low 78,615 82,730 4,115 5.2% 85,765 Close 86,105 83,260 -2,845 -3.3% 88,850 Range 8,095 4,260 -3,835 -47.4% 6,605 ATR 4,076 4,089 13 0.3% 0 Volume
Daily Pivots for day following 10-Apr-2025 Classic Woodie Camarilla DeMark R4 97,107 94,443 85,603 R3 92,847 90,183 84,432 R2 88,587 88,587 84,041 R1 85,923 85,923 83,651 85,390 PP 84,327 84,327 84,327 84,060 S1 81,663 81,663 82,870 81,130 S2 80,067 80,067 82,479 S3 75,807 77,403 82,089 S4 71,547 73,143 80,917	Weekly Pivots for week ending 04-Apr-2025 Classic Woodie Camarilla DeMark R4 108,810 105,435 92,483 R3 102,205 98,830 90,666 R2 95,600 95,600 90,061 R1 92,225 92,225 89,455 93,913 PP 88,995 88,995 88,995 89,839 S1 85,620 85,620 88,245 87,308 S2 82,390 82,390 87,639 S3 75,785 79,015 87,034 S4 69,180 72,410 85,217
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 88,850 78,615 10,235 12.3% 4,483 5.4% 45% False False 10 92,370 78,615 13,755 16.5% 2,890 3.5% 34% False False 20 94,015 78,615 15,400 18.5% 2,056 2.5% 30% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 249 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105,095 2.618 98,143 1.618 93,883 1.000 91,250 0.618 89,623 HIGH 86,990 0.618 85,363 0.500 84,860 0.382 84,357 LOW 82,730 0.618 80,097 1.000 78,470 1.618 75,837 2.618 71,577 4.250 64,625
Fisher Pivots for day following 10-Apr-2025 Pivot 1 day 3 day R1 84,860 83,108 PP 84,327 82,955 S1 83,793 82,803

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.