CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 11-Apr-2025
Day Change Summary
Previous Current
10-Apr-2025 11-Apr-2025 Change Change % Previous Week
Open 83,260 87,695 4,435 5.3% 82,490
High 86,990 87,695 705 0.8% 87,695
Low 82,730 87,695 4,965 6.0% 78,615
Close 83,260 87,695 4,435 5.3% 87,695
Range 4,260 0 -4,260 -100.0% 9,080
ATR 4,089 4,114 25 0.6% 0
Volume
Daily Pivots for day following 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 87,695 87,695 87,695
R3 87,695 87,695 87,695
R2 87,695 87,695 87,695
R1 87,695 87,695 87,695 87,695
PP 87,695 87,695 87,695 87,695
S1 87,695 87,695 87,695 87,695
S2 87,695 87,695 87,695
S3 87,695 87,695 87,695
S4 87,695 87,695 87,695
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,908 108,882 92,689
R3 102,828 99,802 90,192
R2 93,748 93,748 89,360
R1 90,722 90,722 88,527 92,235
PP 84,668 84,668 84,668 85,425
S1 81,642 81,642 86,863 83,155
S2 75,588 75,588 86,030
S3 66,508 72,562 85,198
S4 57,428 63,482 82,701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87,695 78,615 9,080 10.4% 3,968 4.5% 100% True False
10 92,370 78,615 13,755 15.7% 2,774 3.2% 66% False False
20 94,015 78,615 15,400 17.6% 2,056 2.3% 59% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 209
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 87,695
2.618 87,695
1.618 87,695
1.000 87,695
0.618 87,695
HIGH 87,695
0.618 87,695
0.500 87,695
0.382 87,695
LOW 87,695
0.618 87,695
1.000 87,695
1.618 87,695
2.618 87,695
4.250 87,695
Fisher Pivots for day following 11-Apr-2025
Pivot 1 day 3 day
R1 87,695 86,182
PP 87,695 84,668
S1 87,695 83,155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.