CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 14-Apr-2025
Day Change Summary
Previous Current
11-Apr-2025 14-Apr-2025 Change Change % Previous Week
Open 87,695 88,865 1,170 1.3% 82,490
High 87,695 89,315 1,620 1.8% 87,695
Low 87,695 87,690 -5 0.0% 78,615
Close 87,695 88,865 1,170 1.3% 87,695
Range 0 1,625 1,625 9,080
ATR 4,114 3,936 -178 -4.3% 0
Volume
Daily Pivots for day following 14-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,498 92,807 89,759
R3 91,873 91,182 89,312
R2 90,248 90,248 89,163
R1 89,557 89,557 89,014 89,678
PP 88,623 88,623 88,623 88,684
S1 87,932 87,932 88,716 88,053
S2 86,998 86,998 88,567
S3 85,373 86,307 88,418
S4 83,748 84,682 87,971
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,908 108,882 92,689
R3 102,828 99,802 90,192
R2 93,748 93,748 89,360
R1 90,722 90,722 88,527 92,235
PP 84,668 84,668 84,668 85,425
S1 81,642 81,642 86,863 83,155
S2 75,588 75,588 86,030
S3 66,508 72,562 85,198
S4 57,428 63,482 82,701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89,315 78,615 10,700 12.0% 3,532 4.0% 96% True False
10 92,370 78,615 13,755 15.5% 2,841 3.2% 75% False False
20 94,015 78,615 15,400 17.3% 2,070 2.3% 67% False False
40 106,385 78,615 27,770 31.2% 1,523 1.7% 37% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 254
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96,221
2.618 93,569
1.618 91,944
1.000 90,940
0.618 90,319
HIGH 89,315
0.618 88,694
0.500 88,503
0.382 88,311
LOW 87,690
0.618 86,686
1.000 86,065
1.618 85,061
2.618 83,436
4.250 80,784
Fisher Pivots for day following 14-Apr-2025
Pivot 1 day 3 day
R1 88,744 87,918
PP 88,623 86,970
S1 88,503 86,023

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.