CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Apr-2025
Day Change Summary Previous Current 14-Apr-2025 15-Apr-2025 Change Change % Previous Week Open 88,865 87,860 -1,005 -1.1% 82,490 High 89,315 90,020 705 0.8% 87,695 Low 87,690 87,860 170 0.2% 78,615 Close 88,865 87,860 -1,005 -1.1% 87,695 Range 1,625 2,160 535 32.9% 9,080 ATR 3,936 3,809 -127 -3.2% 0 Volume
Daily Pivots for day following 15-Apr-2025 Classic Woodie Camarilla DeMark R4 95,060 93,620 89,048 R3 92,900 91,460 88,454 R2 90,740 90,740 88,256 R1 89,300 89,300 88,058 88,940 PP 88,580 88,580 88,580 88,400 S1 87,140 87,140 87,662 86,780 S2 86,420 86,420 87,464 S3 84,260 84,980 87,266 S4 82,100 82,820 86,672	Weekly Pivots for week ending 11-Apr-2025 Classic Woodie Camarilla DeMark R4 111,908 108,882 92,689 R3 102,828 99,802 90,192 R2 93,748 93,748 89,360 R1 90,722 90,722 88,527 92,235 PP 84,668 84,668 84,668 85,425 S1 81,642 81,642 86,863 83,155 S2 75,588 75,588 86,030 S3 66,508 72,562 85,198 S4 57,428 63,482 82,701
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,020 78,615 11,405 13.0% 3,228 3.7% 81% True False 10 92,370 78,615 13,755 15.7% 3,057 3.5% 67% False False 20 94,015 78,615 15,400 17.5% 2,124 2.4% 60% False False 40 106,385 78,615 27,770 31.6% 1,577 1.8% 33% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 254 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 99,200 2.618 95,675 1.618 93,515 1.000 92,180 0.618 91,355 HIGH 90,020 0.618 89,195 0.500 88,940 0.382 88,685 LOW 87,860 0.618 86,525 1.000 85,700 1.618 84,365 2.618 82,205 4.250 78,680
Fisher Pivots for day following 15-Apr-2025 Pivot 1 day 3 day R1 88,940 88,855 PP 88,580 88,523 S1 88,220 88,192

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.