CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 87,860 88,165 305 0.3% 82,490
High 90,020 88,965 -1,055 -1.2% 87,695
Low 87,860 87,690 -170 -0.2% 78,615
Close 87,860 88,165 305 0.3% 87,695
Range 2,160 1,275 -885 -41.0% 9,080
ATR 3,809 3,628 -181 -4.8% 0
Volume
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 92,098 91,407 88,866
R3 90,823 90,132 88,516
R2 89,548 89,548 88,399
R1 88,857 88,857 88,282 88,803
PP 88,273 88,273 88,273 88,246
S1 87,582 87,582 88,048 87,528
S2 86,998 86,998 87,931
S3 85,723 86,307 87,814
S4 84,448 85,032 87,464
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 111,908 108,882 92,689
R3 102,828 99,802 90,192
R2 93,748 93,748 89,360
R1 90,722 90,722 88,527 92,235
PP 84,668 84,668 84,668 85,425
S1 81,642 81,642 86,863 83,155
S2 75,588 75,588 86,030
S3 66,508 72,562 85,198
S4 57,428 63,482 82,701
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 90,020 82,730 7,290 8.3% 1,864 2.1% 75% False False
10 90,020 78,615 11,405 12.9% 2,830 3.2% 84% False False
20 94,015 78,615 15,400 17.5% 2,042 2.3% 62% False False
40 106,385 78,615 27,770 31.5% 1,609 1.8% 34% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 252
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 94,384
2.618 92,303
1.618 91,028
1.000 90,240
0.618 89,753
HIGH 88,965
0.618 88,478
0.500 88,328
0.382 88,177
LOW 87,690
0.618 86,902
1.000 86,415
1.618 85,627
2.618 84,352
4.250 82,271
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 88,328 88,855
PP 88,273 88,625
S1 88,219 88,395

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.