CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary Previous Current 16-Apr-2025 17-Apr-2025 Change Change % Previous Week Open 88,165 88,895 730 0.8% 88,865 High 88,965 88,940 -25 0.0% 90,020 Low 87,690 88,895 1,205 1.4% 87,690 Close 88,165 88,895 730 0.8% 88,895 Range 1,275 45 -1,230 -96.5% 2,330 ATR 3,628 3,424 -204 -5.6% 0 Volume
Daily Pivots for day following 17-Apr-2025 Classic Woodie Camarilla DeMark R4 89,045 89,015 88,920 R3 89,000 88,970 88,907 R2 88,955 88,955 88,903 R1 88,925 88,925 88,899 88,918 PP 88,910 88,910 88,910 88,906 S1 88,880 88,880 88,891 88,873 S2 88,865 88,865 88,887 S3 88,820 88,835 88,883 S4 88,775 88,790 88,870	Weekly Pivots for week ending 17-Apr-2025 Classic Woodie Camarilla DeMark R4 95,858 94,707 90,177 R3 93,528 92,377 89,536 R2 91,198 91,198 89,322 R1 90,047 90,047 89,109 90,623 PP 88,868 88,868 88,868 89,156 S1 87,717 87,717 88,681 88,293 S2 86,538 86,538 88,468 S3 84,208 85,387 88,254 S4 81,878 83,057 87,614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90,020 87,690 2,330 2.6% 1,021 1.1% 52% False False 10 90,020 78,615 11,405 12.8% 2,752 3.1% 90% False False 20 94,015 78,615 15,400 17.3% 1,923 2.2% 67% False False 40 101,875 78,615 23,260 26.2% 1,610 1.8% 44% False False
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 252 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 89,131 2.618 89,058 1.618 89,013 1.000 88,985 0.618 88,968 HIGH 88,940 0.618 88,923 0.500 88,918 0.382 88,912 LOW 88,895 0.618 88,867 1.000 88,850 1.618 88,822 2.618 88,777 4.250 88,704
Fisher Pivots for day following 17-Apr-2025 Pivot 1 day 3 day R1 88,918 88,882 PP 88,910 88,868 S1 88,903 88,855

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.