CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 21-Apr-2025
Day Change Summary
Previous Current
17-Apr-2025 21-Apr-2025 Change Change % Previous Week
Open 88,895 91,555 2,660 3.0% 88,865
High 88,940 92,055 3,115 3.5% 90,020
Low 88,895 91,555 2,660 3.0% 87,690
Close 88,895 91,555 2,660 3.0% 88,895
Range 45 500 455 1,011.1% 2,330
ATR 3,424 3,405 -19 -0.6% 0
Volume
Daily Pivots for day following 21-Apr-2025
Classic Woodie Camarilla DeMark
R4 93,222 92,888 91,830
R3 92,722 92,388 91,693
R2 92,222 92,222 91,647
R1 91,888 91,888 91,601 91,805
PP 91,722 91,722 91,722 91,680
S1 91,388 91,388 91,509 91,305
S2 91,222 91,222 91,463
S3 90,722 90,888 91,418
S4 90,222 90,388 91,280
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 95,858 94,707 90,177
R3 93,528 92,377 89,536
R2 91,198 91,198 89,322
R1 90,047 90,047 89,109 90,623
PP 88,868 88,868 88,868 89,156
S1 87,717 87,717 88,681 88,293
S2 86,538 86,538 88,468
S3 84,208 85,387 88,254
S4 81,878 83,057 87,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92,055 87,690 4,365 4.8% 1,121 1.2% 89% True False
10 92,055 78,615 13,440 14.7% 2,545 2.8% 96% True False
20 94,015 78,615 15,400 16.8% 1,923 2.1% 84% False False
40 101,420 78,615 22,805 24.9% 1,623 1.8% 57% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 252
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 94,180
2.618 93,364
1.618 92,864
1.000 92,555
0.618 92,364
HIGH 92,055
0.618 91,864
0.500 91,805
0.382 91,746
LOW 91,555
0.618 91,246
1.000 91,055
1.618 90,746
2.618 90,246
4.250 89,430
Fisher Pivots for day following 21-Apr-2025
Pivot 1 day 3 day
R1 91,805 90,994
PP 91,722 90,433
S1 91,638 89,873

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.