CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 91,555 95,735 4,180 4.6% 88,865
High 92,055 95,735 3,680 4.0% 90,020
Low 91,555 95,735 4,180 4.6% 87,690
Close 91,555 95,735 4,180 4.6% 88,895
Range 500 0 -500 -100.0% 2,330
ATR 3,405 3,461 55 1.6% 0
Volume
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 95,735 95,735 95,735
R3 95,735 95,735 95,735
R2 95,735 95,735 95,735
R1 95,735 95,735 95,735 95,735
PP 95,735 95,735 95,735 95,735
S1 95,735 95,735 95,735 95,735
S2 95,735 95,735 95,735
S3 95,735 95,735 95,735
S4 95,735 95,735 95,735
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 95,858 94,707 90,177
R3 93,528 92,377 89,536
R2 91,198 91,198 89,322
R1 90,047 90,047 89,109 90,623
PP 88,868 88,868 88,868 89,156
S1 87,717 87,717 88,681 88,293
S2 86,538 86,538 88,468
S3 84,208 85,387 88,254
S4 81,878 83,057 87,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 95,735 87,690 8,045 8.4% 796 0.8% 100% True False
10 95,735 78,615 17,120 17.9% 2,164 2.3% 100% True False
20 95,735 78,615 17,120 17.9% 1,923 2.0% 100% True False
40 100,660 78,615 22,045 23.0% 1,623 1.7% 78% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 252
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 95,735
2.618 95,735
1.618 95,735
1.000 95,735
0.618 95,735
HIGH 95,735
0.618 95,735
0.500 95,735
0.382 95,735
LOW 95,735
0.618 95,735
1.000 95,735
1.618 95,735
2.618 95,735
4.250 95,735
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 95,735 94,595
PP 95,735 93,455
S1 95,735 92,315

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.