CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 95,735 97,975 2,240 2.3% 88,865
High 95,735 98,385 2,650 2.8% 90,020
Low 95,735 97,975 2,240 2.3% 87,690
Close 95,735 97,975 2,240 2.3% 88,895
Range 0 410 410 2,330
ATR 3,461 3,403 -58 -1.7% 0
Volume
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 99,342 99,068 98,201
R3 98,932 98,658 98,088
R2 98,522 98,522 98,050
R1 98,248 98,248 98,013 98,180
PP 98,112 98,112 98,112 98,078
S1 97,838 97,838 97,937 97,770
S2 97,702 97,702 97,900
S3 97,292 97,428 97,862
S4 96,882 97,018 97,750
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 95,858 94,707 90,177
R3 93,528 92,377 89,536
R2 91,198 91,198 89,322
R1 90,047 90,047 89,109 90,623
PP 88,868 88,868 88,868 89,156
S1 87,717 87,717 88,681 88,293
S2 86,538 86,538 88,468
S3 84,208 85,387 88,254
S4 81,878 83,057 87,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,385 87,690 10,695 10.9% 446 0.5% 96% True False
10 98,385 78,615 19,770 20.2% 1,837 1.9% 98% True False
20 98,385 78,615 19,770 20.2% 1,826 1.9% 98% True False
40 100,660 78,615 22,045 22.5% 1,633 1.7% 88% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 206
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100,128
2.618 99,458
1.618 99,048
1.000 98,795
0.618 98,638
HIGH 98,385
0.618 98,228
0.500 98,180
0.382 98,132
LOW 97,975
0.618 97,722
1.000 97,565
1.618 97,312
2.618 96,902
4.250 96,233
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 98,180 96,973
PP 98,112 95,972
S1 98,043 94,970

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.