CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 97,975 98,210 235 0.2% 88,865
High 98,385 98,210 -175 -0.2% 90,020
Low 97,975 96,970 -1,005 -1.0% 87,690
Close 97,975 98,210 235 0.2% 88,895
Range 410 1,240 830 202.4% 2,330
ATR 3,403 3,248 -154 -4.5% 0
Volume 0 1 1 0
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 101,517 101,103 98,892
R3 100,277 99,863 98,551
R2 99,037 99,037 98,437
R1 98,623 98,623 98,324 98,830
PP 97,797 97,797 97,797 97,900
S1 97,383 97,383 98,096 97,590
S2 96,557 96,557 97,983
S3 95,317 96,143 97,869
S4 94,077 94,903 97,528
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 95,858 94,707 90,177
R3 93,528 92,377 89,536
R2 91,198 91,198 89,322
R1 90,047 90,047 89,109 90,623
PP 88,868 88,868 88,868 89,156
S1 87,717 87,717 88,681 88,293
S2 86,538 86,538 88,468
S3 84,208 85,387 88,254
S4 81,878 83,057 87,614
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98,385 88,895 9,490 9.7% 439 0.4% 98% False False
10 98,385 82,730 15,655 15.9% 1,152 1.2% 99% False False
20 98,385 78,615 19,770 20.1% 1,872 1.9% 99% False False
40 100,660 78,615 22,045 22.4% 1,664 1.7% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 146
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103,480
2.618 101,456
1.618 100,216
1.000 99,450
0.618 98,976
HIGH 98,210
0.618 97,736
0.500 97,590
0.382 97,444
LOW 96,970
0.618 96,204
1.000 95,730
1.618 94,964
2.618 93,724
4.250 91,700
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 98,003 97,827
PP 97,797 97,443
S1 97,590 97,060

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.