CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 25-Apr-2025
Day Change Summary
Previous Current
24-Apr-2025 25-Apr-2025 Change Change % Previous Week
Open 98,210 99,770 1,560 1.6% 91,555
High 98,210 99,770 1,560 1.6% 99,770
Low 96,970 97,915 945 1.0% 91,555
Close 98,210 99,770 1,560 1.6% 99,770
Range 1,240 1,855 615 49.6% 8,215
ATR 3,248 3,149 -100 -3.1% 0
Volume 1 1 0 0.0% 2
Daily Pivots for day following 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 104,717 104,098 100,790
R3 102,862 102,243 100,280
R2 101,007 101,007 100,110
R1 100,388 100,388 99,940 100,698
PP 99,152 99,152 99,152 99,306
S1 98,533 98,533 99,600 98,843
S2 97,297 97,297 99,430
S3 95,442 96,678 99,260
S4 93,587 94,823 98,750
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 121,677 118,938 104,288
R3 113,462 110,723 102,029
R2 105,247 105,247 101,276
R1 102,508 102,508 100,523 103,878
PP 97,032 97,032 97,032 97,716
S1 94,293 94,293 99,017 95,663
S2 88,817 88,817 98,264
S3 80,602 86,078 97,511
S4 72,387 77,863 95,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,770 91,555 8,215 8.2% 801 0.8% 100% True False
10 99,770 87,690 12,080 12.1% 911 0.9% 100% True False
20 99,770 78,615 21,155 21.2% 1,901 1.9% 100% True False
40 100,660 78,615 22,045 22.1% 1,710 1.7% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 93
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 107,654
2.618 104,626
1.618 102,771
1.000 101,625
0.618 100,916
HIGH 99,770
0.618 99,061
0.500 98,843
0.382 98,624
LOW 97,915
0.618 96,769
1.000 96,060
1.618 94,914
2.618 93,059
4.250 90,031
Fisher Pivots for day following 25-Apr-2025
Pivot 1 day 3 day
R1 99,461 99,303
PP 99,152 98,837
S1 98,843 98,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.