CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 99,770 99,000 -770 -0.8% 91,555
High 99,770 99,270 -500 -0.5% 99,770
Low 97,915 97,890 -25 0.0% 91,555
Close 99,770 99,045 -725 -0.7% 99,770
Range 1,855 1,380 -475 -25.6% 8,215
ATR 3,149 3,058 -91 -2.9% 0
Volume 1 1 0 0.0% 2
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 102,875 102,340 99,804
R3 101,495 100,960 99,425
R2 100,115 100,115 99,298
R1 99,580 99,580 99,172 99,848
PP 98,735 98,735 98,735 98,869
S1 98,200 98,200 98,919 98,468
S2 97,355 97,355 98,792
S3 95,975 96,820 98,666
S4 94,595 95,440 98,286
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 121,677 118,938 104,288
R3 113,462 110,723 102,029
R2 105,247 105,247 101,276
R1 102,508 102,508 100,523 103,878
PP 97,032 97,032 97,032 97,716
S1 94,293 94,293 99,017 95,663
S2 88,817 88,817 98,264
S3 80,602 86,078 97,511
S4 72,387 77,863 95,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,770 95,735 4,035 4.1% 977 1.0% 82% False False
10 99,770 87,690 12,080 12.2% 1,049 1.1% 94% False False
20 99,770 78,615 21,155 21.4% 1,911 1.9% 97% False False
40 100,660 78,615 22,045 22.3% 1,705 1.7% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 120
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105,135
2.618 102,883
1.618 101,503
1.000 100,650
0.618 100,123
HIGH 99,270
0.618 98,743
0.500 98,580
0.382 98,417
LOW 97,890
0.618 97,037
1.000 96,510
1.618 95,657
2.618 94,277
4.250 92,025
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 98,890 98,820
PP 98,735 98,595
S1 98,580 98,370

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.