CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 99,000 99,605 605 0.6% 91,555
High 99,270 99,605 335 0.3% 99,770
Low 97,890 99,605 1,715 1.8% 91,555
Close 99,045 99,605 560 0.6% 99,770
Range 1,380 0 -1,380 -100.0% 8,215
ATR 3,058 2,880 -178 -5.8% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 99,605 99,605 99,605
R3 99,605 99,605 99,605
R2 99,605 99,605 99,605
R1 99,605 99,605 99,605 99,605
PP 99,605 99,605 99,605 99,605
S1 99,605 99,605 99,605 99,605
S2 99,605 99,605 99,605
S3 99,605 99,605 99,605
S4 99,605 99,605 99,605
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 121,677 118,938 104,288
R3 113,462 110,723 102,029
R2 105,247 105,247 101,276
R1 102,508 102,508 100,523 103,878
PP 97,032 97,032 97,032 97,716
S1 94,293 94,293 99,017 95,663
S2 88,817 88,817 98,264
S3 80,602 86,078 97,511
S4 72,387 77,863 95,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,770 96,970 2,800 2.8% 977 1.0% 94% False False
10 99,770 87,690 12,080 12.1% 887 0.9% 99% False False
20 99,770 78,615 21,155 21.2% 1,864 1.9% 99% False False
40 99,770 78,615 21,155 21.2% 1,502 1.5% 99% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 99,605
2.618 99,605
1.618 99,605
1.000 99,605
0.618 99,605
HIGH 99,605
0.618 99,605
0.500 99,605
0.382 99,605
LOW 99,605
0.618 99,605
1.000 99,605
1.618 99,605
2.618 99,605
4.250 99,605
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 99,605 99,347
PP 99,605 99,088
S1 99,605 98,830

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.