CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 99,605 98,395 -1,210 -1.2% 91,555
High 99,605 98,395 -1,210 -1.2% 99,770
Low 99,605 97,785 -1,820 -1.8% 91,555
Close 99,605 98,395 -1,210 -1.2% 99,770
Range 0 610 610 8,215
ATR 2,880 2,804 -76 -2.6% 0
Volume 0 1 1 2
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 100,022 99,818 98,731
R3 99,412 99,208 98,563
R2 98,802 98,802 98,507
R1 98,598 98,598 98,451 98,700
PP 98,192 98,192 98,192 98,243
S1 97,988 97,988 98,339 98,090
S2 97,582 97,582 98,283
S3 96,972 97,378 98,227
S4 96,362 96,768 98,060
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 121,677 118,938 104,288
R3 113,462 110,723 102,029
R2 105,247 105,247 101,276
R1 102,508 102,508 100,523 103,878
PP 97,032 97,032 97,032 97,716
S1 94,293 94,293 99,017 95,663
S2 88,817 88,817 98,264
S3 80,602 86,078 97,511
S4 72,387 77,863 95,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 99,770 96,970 2,800 2.8% 1,017 1.0% 51% False False
10 99,770 87,690 12,080 12.3% 732 0.7% 89% False False
20 99,770 78,615 21,155 21.5% 1,894 1.9% 94% False False
40 99,770 78,615 21,155 21.5% 1,407 1.4% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100,988
2.618 99,992
1.618 99,382
1.000 99,005
0.618 98,772
HIGH 98,395
0.618 98,162
0.500 98,090
0.382 98,018
LOW 97,785
0.618 97,408
1.000 97,175
1.618 96,798
2.618 96,188
4.250 95,193
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 98,293 98,695
PP 98,192 98,595
S1 98,090 98,495

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.