CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 98,395 99,880 1,485 1.5% 91,555
High 98,395 101,390 2,995 3.0% 99,770
Low 97,785 99,880 2,095 2.1% 91,555
Close 98,395 101,005 2,610 2.7% 99,770
Range 610 1,510 900 147.5% 8,215
ATR 2,804 2,818 14 0.5% 0
Volume 1 1 0 0.0% 2
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 105,288 104,657 101,836
R3 103,778 103,147 101,420
R2 102,268 102,268 101,282
R1 101,637 101,637 101,143 101,953
PP 100,758 100,758 100,758 100,916
S1 100,127 100,127 100,867 100,443
S2 99,248 99,248 100,728
S3 97,738 98,617 100,590
S4 96,228 97,107 100,175
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 121,677 118,938 104,288
R3 113,462 110,723 102,029
R2 105,247 105,247 101,276
R1 102,508 102,508 100,523 103,878
PP 97,032 97,032 97,032 97,716
S1 94,293 94,293 99,017 95,663
S2 88,817 88,817 98,264
S3 80,602 86,078 97,511
S4 72,387 77,863 95,252
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,390 97,785 3,605 3.6% 1,071 1.1% 89% True False
10 101,390 88,895 12,495 12.4% 755 0.7% 97% True False
20 101,390 78,615 22,775 22.5% 1,792 1.8% 98% True False
40 101,390 78,615 22,775 22.5% 1,445 1.4% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 107,808
2.618 105,343
1.618 103,833
1.000 102,900
0.618 102,323
HIGH 101,390
0.618 100,813
0.500 100,635
0.382 100,457
LOW 99,880
0.618 98,947
1.000 98,370
1.618 97,437
2.618 95,927
4.250 93,463
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 100,882 100,533
PP 100,758 100,060
S1 100,635 99,588

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.