CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 99,880 101,305 1,425 1.4% 99,000
High 101,390 101,645 255 0.3% 101,645
Low 99,880 101,305 1,425 1.4% 97,785
Close 101,005 101,305 300 0.3% 101,305
Range 1,510 340 -1,170 -77.5% 3,860
ATR 2,818 2,662 -156 -5.5% 0
Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 102,438 102,212 101,492
R3 102,098 101,872 101,399
R2 101,758 101,758 101,367
R1 101,532 101,532 101,336 101,475
PP 101,418 101,418 101,418 101,390
S1 101,192 101,192 101,274 101,135
S2 101,078 101,078 101,243
S3 100,738 100,852 101,212
S4 100,398 100,512 101,118
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 111,825 110,425 103,428
R3 107,965 106,565 102,367
R2 104,105 104,105 102,013
R1 102,705 102,705 101,659 103,405
PP 100,245 100,245 100,245 100,595
S1 98,845 98,845 100,951 99,545
S2 96,385 96,385 100,597
S3 92,525 94,985 100,244
S4 88,665 91,125 99,182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,645 97,785 3,860 3.8% 768 0.8% 91% True False
10 101,645 91,555 10,090 10.0% 785 0.8% 97% True False
20 101,645 78,615 23,030 22.7% 1,768 1.7% 99% True False
40 101,645 78,615 23,030 22.7% 1,439 1.4% 99% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103,090
2.618 102,535
1.618 102,195
1.000 101,985
0.618 101,855
HIGH 101,645
0.618 101,515
0.500 101,475
0.382 101,435
LOW 101,305
0.618 101,095
1.000 100,965
1.618 100,755
2.618 100,415
4.250 99,860
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 101,475 100,775
PP 101,418 100,245
S1 101,362 99,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.