CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 05-May-2025
Day Change Summary
Previous Current
02-May-2025 05-May-2025 Change Change % Previous Week
Open 101,305 98,530 -2,775 -2.7% 99,000
High 101,645 98,530 -3,115 -3.1% 101,645
Low 101,305 98,180 -3,125 -3.1% 97,785
Close 101,305 98,530 -2,775 -2.7% 101,305
Range 340 350 10 2.9% 3,860
ATR 2,662 2,695 33 1.2% 0
Volume
Daily Pivots for day following 05-May-2025
Classic Woodie Camarilla DeMark
R4 99,463 99,347 98,723
R3 99,113 98,997 98,626
R2 98,763 98,763 98,594
R1 98,647 98,647 98,562 98,705
PP 98,413 98,413 98,413 98,443
S1 98,297 98,297 98,498 98,355
S2 98,063 98,063 98,466
S3 97,713 97,947 98,434
S4 97,363 97,597 98,338
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 111,825 110,425 103,428
R3 107,965 106,565 102,367
R2 104,105 104,105 102,013
R1 102,705 102,705 101,659 103,405
PP 100,245 100,245 100,245 100,595
S1 98,845 98,845 100,951 99,545
S2 96,385 96,385 100,597
S3 92,525 94,985 100,244
S4 88,665 91,125 99,182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,645 97,785 3,860 3.9% 562 0.6% 19% False False
10 101,645 95,735 5,910 6.0% 770 0.8% 47% False False
20 101,645 78,615 23,030 23.4% 1,657 1.7% 86% False False
40 101,645 78,615 23,030 23.4% 1,360 1.4% 86% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 100,018
2.618 99,446
1.618 99,096
1.000 98,880
0.618 98,746
HIGH 98,530
0.618 98,396
0.500 98,355
0.382 98,314
LOW 98,180
0.618 97,964
1.000 97,830
1.618 97,614
2.618 97,264
4.250 96,693
Fisher Pivots for day following 05-May-2025
Pivot 1 day 3 day
R1 98,472 99,913
PP 98,413 99,452
S1 98,355 98,991

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.