CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 98,530 99,210 680 0.7% 99,000
High 98,530 99,210 680 0.7% 101,645
Low 98,180 98,095 -85 -0.1% 97,785
Close 98,530 99,210 680 0.7% 101,305
Range 350 1,115 765 218.6% 3,860
ATR 2,695 2,582 -113 -4.2% 0
Volume
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 102,183 101,812 99,823
R3 101,068 100,697 99,517
R2 99,953 99,953 99,414
R1 99,582 99,582 99,312 99,768
PP 98,838 98,838 98,838 98,931
S1 98,467 98,467 99,108 98,653
S2 97,723 97,723 99,006
S3 96,608 97,352 98,903
S4 95,493 96,237 98,597
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 111,825 110,425 103,428
R3 107,965 106,565 102,367
R2 104,105 104,105 102,013
R1 102,705 102,705 101,659 103,405
PP 100,245 100,245 100,245 100,595
S1 98,845 98,845 100,951 99,545
S2 96,385 96,385 100,597
S3 92,525 94,985 100,244
S4 88,665 91,125 99,182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,645 97,785 3,860 3.9% 785 0.8% 37% False False
10 101,645 96,970 4,675 4.7% 881 0.9% 48% False False
20 101,645 78,615 23,030 23.2% 1,523 1.5% 89% False False
40 101,645 78,615 23,030 23.2% 1,388 1.4% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103,949
2.618 102,129
1.618 101,014
1.000 100,325
0.618 99,899
HIGH 99,210
0.618 98,784
0.500 98,653
0.382 98,521
LOW 98,095
0.618 97,406
1.000 96,980
1.618 96,291
2.618 95,176
4.250 93,356
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 99,024 99,870
PP 98,838 99,650
S1 98,653 99,430

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.