CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 07-May-2025
Day Change Summary
Previous Current
06-May-2025 07-May-2025 Change Change % Previous Week
Open 99,210 100,455 1,245 1.3% 99,000
High 99,210 101,390 2,180 2.2% 101,645
Low 98,095 100,455 2,360 2.4% 97,785
Close 99,210 100,455 1,245 1.3% 101,305
Range 1,115 935 -180 -16.1% 3,860
ATR 2,582 2,554 -29 -1.1% 0
Volume
Daily Pivots for day following 07-May-2025
Classic Woodie Camarilla DeMark
R4 103,572 102,948 100,969
R3 102,637 102,013 100,712
R2 101,702 101,702 100,626
R1 101,078 101,078 100,541 100,923
PP 100,767 100,767 100,767 100,689
S1 100,143 100,143 100,369 99,988
S2 99,832 99,832 100,284
S3 98,897 99,208 100,198
S4 97,962 98,273 99,941
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 111,825 110,425 103,428
R3 107,965 106,565 102,367
R2 104,105 104,105 102,013
R1 102,705 102,705 101,659 103,405
PP 100,245 100,245 100,245 100,595
S1 98,845 98,845 100,951 99,545
S2 96,385 96,385 100,597
S3 92,525 94,985 100,244
S4 88,665 91,125 99,182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101,645 98,095 3,550 3.5% 850 0.8% 66% False False
10 101,645 96,970 4,675 4.7% 934 0.9% 75% False False
20 101,645 78,615 23,030 22.9% 1,385 1.4% 95% False False
40 101,645 78,615 23,030 22.9% 1,412 1.4% 95% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105,364
2.618 103,838
1.618 102,903
1.000 102,325
0.618 101,968
HIGH 101,390
0.618 101,033
0.500 100,923
0.382 100,812
LOW 100,455
0.618 99,877
1.000 99,520
1.618 98,942
2.618 98,007
4.250 96,481
Fisher Pivots for day following 07-May-2025
Pivot 1 day 3 day
R1 100,923 100,218
PP 100,767 99,980
S1 100,611 99,743

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.