CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 08-May-2025
Day Change Summary
Previous Current
07-May-2025 08-May-2025 Change Change % Previous Week
Open 100,455 105,730 5,275 5.3% 99,000
High 101,390 106,735 5,345 5.3% 101,645
Low 100,455 105,730 5,275 5.3% 97,785
Close 100,455 105,730 5,275 5.3% 101,305
Range 935 1,005 70 7.5% 3,860
ATR 2,554 2,820 266 10.4% 0
Volume
Daily Pivots for day following 08-May-2025
Classic Woodie Camarilla DeMark
R4 109,080 108,410 106,283
R3 108,075 107,405 106,006
R2 107,070 107,070 105,914
R1 106,400 106,400 105,822 106,233
PP 106,065 106,065 106,065 105,981
S1 105,395 105,395 105,638 105,228
S2 105,060 105,060 105,546
S3 104,055 104,390 105,454
S4 103,050 103,385 105,177
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 111,825 110,425 103,428
R3 107,965 106,565 102,367
R2 104,105 104,105 102,013
R1 102,705 102,705 101,659 103,405
PP 100,245 100,245 100,245 100,595
S1 98,845 98,845 100,951 99,545
S2 96,385 96,385 100,597
S3 92,525 94,985 100,244
S4 88,665 91,125 99,182
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106,735 98,095 8,640 8.2% 749 0.7% 88% True False
10 106,735 97,785 8,950 8.5% 910 0.9% 89% True False
20 106,735 82,730 24,005 22.7% 1,031 1.0% 96% True False
40 106,735 78,615 28,120 26.6% 1,437 1.4% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111,006
2.618 109,366
1.618 108,361
1.000 107,740
0.618 107,356
HIGH 106,735
0.618 106,351
0.500 106,233
0.382 106,114
LOW 105,730
0.618 105,109
1.000 104,725
1.618 104,104
2.618 103,099
4.250 101,459
Fisher Pivots for day following 08-May-2025
Pivot 1 day 3 day
R1 106,233 104,625
PP 106,065 103,520
S1 105,898 102,415

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.