CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 105,730 107,460 1,730 1.6% 98,530
High 106,735 108,150 1,415 1.3% 108,150
Low 105,730 107,460 1,730 1.6% 98,095
Close 105,730 107,460 1,730 1.6% 107,460
Range 1,005 690 -315 -31.3% 10,055
ATR 2,820 2,791 -29 -1.0% 0
Volume
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 109,760 109,300 107,840
R3 109,070 108,610 107,650
R2 108,380 108,380 107,587
R1 107,920 107,920 107,523 107,805
PP 107,690 107,690 107,690 107,633
S1 107,230 107,230 107,397 107,115
S2 107,000 107,000 107,334
S3 106,310 106,540 107,270
S4 105,620 105,850 107,081
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134,733 131,152 112,990
R3 124,678 121,097 110,225
R2 114,623 114,623 109,303
R1 111,042 111,042 108,382 112,833
PP 104,568 104,568 104,568 105,464
S1 100,987 100,987 106,538 102,778
S2 94,513 94,513 105,617
S3 84,458 90,932 104,695
S4 74,403 80,877 101,930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108,150 98,095 10,055 9.4% 819 0.8% 93% True False
10 108,150 97,785 10,365 9.6% 794 0.7% 93% True False
20 108,150 87,690 20,460 19.0% 852 0.8% 97% True False
40 108,150 78,615 29,535 27.5% 1,454 1.4% 98% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 27
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 111,083
2.618 109,956
1.618 109,266
1.000 108,840
0.618 108,576
HIGH 108,150
0.618 107,886
0.500 107,805
0.382 107,724
LOW 107,460
0.618 107,034
1.000 106,770
1.618 106,344
2.618 105,654
4.250 104,528
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 107,805 106,408
PP 107,690 105,355
S1 107,575 104,303

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.