CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 107,460 105,965 -1,495 -1.4% 98,530
High 108,150 109,780 1,630 1.5% 108,150
Low 107,460 105,895 -1,565 -1.5% 98,095
Close 107,460 105,965 -1,495 -1.4% 107,460
Range 690 3,885 3,195 463.0% 10,055
ATR 2,791 2,869 78 2.8% 0
Volume
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 118,868 116,302 108,102
R3 114,983 112,417 107,033
R2 111,098 111,098 106,677
R1 108,532 108,532 106,321 107,908
PP 107,213 107,213 107,213 106,901
S1 104,647 104,647 105,609 104,023
S2 103,328 103,328 105,253
S3 99,443 100,762 104,897
S4 95,558 96,877 103,828
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134,733 131,152 112,990
R3 124,678 121,097 110,225
R2 114,623 114,623 109,303
R1 111,042 111,042 108,382 112,833
PP 104,568 104,568 104,568 105,464
S1 100,987 100,987 106,538 102,778
S2 94,513 94,513 105,617
S3 84,458 90,932 104,695
S4 74,403 80,877 101,930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,780 98,095 11,685 11.0% 1,526 1.4% 67% True False
10 109,780 97,785 11,995 11.3% 1,044 1.0% 68% True False
20 109,780 87,690 22,090 20.8% 1,047 1.0% 83% True False
40 109,780 78,615 31,165 29.4% 1,551 1.5% 88% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 126,291
2.618 119,951
1.618 116,066
1.000 113,665
0.618 112,181
HIGH 109,780
0.618 108,296
0.500 107,838
0.382 107,379
LOW 105,895
0.618 103,494
1.000 102,010
1.618 99,609
2.618 95,724
4.250 89,384
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 107,838 107,755
PP 107,213 107,158
S1 106,589 106,562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.