CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 105,965 109,115 3,150 3.0% 98,530
High 109,780 109,115 -665 -0.6% 108,150
Low 105,895 109,115 3,220 3.0% 98,095
Close 105,965 109,115 3,150 3.0% 107,460
Range 3,885 0 -3,885 -100.0% 10,055
ATR 2,869 2,889 20 0.7% 0
Volume
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 109,115 109,115 109,115
R3 109,115 109,115 109,115
R2 109,115 109,115 109,115
R1 109,115 109,115 109,115 109,115
PP 109,115 109,115 109,115 109,115
S1 109,115 109,115 109,115 109,115
S2 109,115 109,115 109,115
S3 109,115 109,115 109,115
S4 109,115 109,115 109,115
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134,733 131,152 112,990
R3 124,678 121,097 110,225
R2 114,623 114,623 109,303
R1 111,042 111,042 108,382 112,833
PP 104,568 104,568 104,568 105,464
S1 100,987 100,987 106,538 102,778
S2 94,513 94,513 105,617
S3 84,458 90,932 104,695
S4 74,403 80,877 101,930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,780 100,455 9,325 8.5% 1,303 1.2% 93% False False
10 109,780 97,785 11,995 11.0% 1,044 1.0% 94% False False
20 109,780 87,690 22,090 20.2% 965 0.9% 97% False False
40 109,780 78,615 31,165 28.6% 1,518 1.4% 98% False False
60 109,780 78,615 31,165 28.6% 1,337 1.2% 98% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 109,115
2.618 109,115
1.618 109,115
1.000 109,115
0.618 109,115
HIGH 109,115
0.618 109,115
0.500 109,115
0.382 109,115
LOW 109,115
0.618 109,115
1.000 109,115
1.618 109,115
2.618 109,115
4.250 109,115
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 109,115 108,689
PP 109,115 108,263
S1 109,115 107,838

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.