CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 109,115 107,440 -1,675 -1.5% 98,530
High 109,115 107,440 -1,675 -1.5% 108,150
Low 109,115 107,440 -1,675 -1.5% 98,095
Close 109,115 107,440 -1,675 -1.5% 107,460
Range
ATR 2,889 2,803 -87 -3.0% 0
Volume
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 107,440 107,440 107,440
R3 107,440 107,440 107,440
R2 107,440 107,440 107,440
R1 107,440 107,440 107,440 107,440
PP 107,440 107,440 107,440 107,440
S1 107,440 107,440 107,440 107,440
S2 107,440 107,440 107,440
S3 107,440 107,440 107,440
S4 107,440 107,440 107,440
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134,733 131,152 112,990
R3 124,678 121,097 110,225
R2 114,623 114,623 109,303
R1 111,042 111,042 108,382 112,833
PP 104,568 104,568 104,568 105,464
S1 100,987 100,987 106,538 102,778
S2 94,513 94,513 105,617
S3 84,458 90,932 104,695
S4 74,403 80,877 101,930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,780 105,730 4,050 3.8% 1,116 1.0% 42% False False
10 109,780 98,095 11,685 10.9% 983 0.9% 80% False False
20 109,780 87,690 22,090 20.6% 857 0.8% 89% False False
40 109,780 78,615 31,165 29.0% 1,490 1.4% 92% False False
60 109,780 78,615 31,165 29.0% 1,337 1.2% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7
Fibonacci Retracements and Extensions
4.250 107,440
2.618 107,440
1.618 107,440
1.000 107,440
0.618 107,440
HIGH 107,440
0.618 107,440
0.500 107,440
0.382 107,440
LOW 107,440
0.618 107,440
1.000 107,440
1.618 107,440
2.618 107,440
4.250 107,440
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 107,440 107,838
PP 107,440 107,705
S1 107,440 107,573

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.