CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 15-May-2025
Day Change Summary
Previous Current
14-May-2025 15-May-2025 Change Change % Previous Week
Open 107,440 107,300 -140 -0.1% 98,530
High 107,440 108,120 680 0.6% 108,150
Low 107,440 106,560 -880 -0.8% 98,095
Close 107,440 107,300 -140 -0.1% 107,460
Range 0 1,560 1,560 10,055
ATR 2,803 2,714 -89 -3.2% 0
Volume
Daily Pivots for day following 15-May-2025
Classic Woodie Camarilla DeMark
R4 112,007 111,213 108,158
R3 110,447 109,653 107,729
R2 108,887 108,887 107,586
R1 108,093 108,093 107,443 108,080
PP 107,327 107,327 107,327 107,320
S1 106,533 106,533 107,157 106,520
S2 105,767 105,767 107,014
S3 104,207 104,973 106,871
S4 102,647 103,413 106,442
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 134,733 131,152 112,990
R3 124,678 121,097 110,225
R2 114,623 114,623 109,303
R1 111,042 111,042 108,382 112,833
PP 104,568 104,568 104,568 105,464
S1 100,987 100,987 106,538 102,778
S2 94,513 94,513 105,617
S3 84,458 90,932 104,695
S4 74,403 80,877 101,930
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 109,780 105,895 3,885 3.6% 1,227 1.1% 36% False False
10 109,780 98,095 11,685 10.9% 988 0.9% 79% False False
20 109,780 88,895 20,885 19.5% 872 0.8% 88% False False
40 109,780 78,615 31,165 29.0% 1,457 1.4% 92% False False
60 109,780 78,615 31,165 29.0% 1,363 1.3% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 81
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 114,750
2.618 112,204
1.618 110,644
1.000 109,680
0.618 109,084
HIGH 108,120
0.618 107,524
0.500 107,340
0.382 107,156
LOW 106,560
0.618 105,596
1.000 105,000
1.618 104,036
2.618 102,476
4.250 99,930
Fisher Pivots for day following 15-May-2025
Pivot 1 day 3 day
R1 107,340 107,838
PP 107,327 107,658
S1 107,313 107,479

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.