CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary Previous Current 15-May-2025 16-May-2025 Change Change % Previous Week Open 107,300 108,455 1,155 1.1% 105,965 High 108,120 108,565 445 0.4% 109,780 Low 106,560 108,455 1,895 1.8% 105,895 Close 107,300 108,455 1,155 1.1% 108,455 Range 1,560 110 -1,450 -92.9% 3,885 ATR 2,714 2,610 -103 -3.8% 0 Volume
Daily Pivots for day following 16-May-2025 Classic Woodie Camarilla DeMark R4 108,822 108,748 108,516 R3 108,712 108,638 108,485 R2 108,602 108,602 108,475 R1 108,528 108,528 108,465 108,510 PP 108,492 108,492 108,492 108,483 S1 108,418 108,418 108,445 108,400 S2 108,382 108,382 108,435 S3 108,272 108,308 108,425 S4 108,162 108,198 108,395	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 119,698 117,962 110,592 R3 115,813 114,077 109,523 R2 111,928 111,928 109,167 R1 110,192 110,192 108,811 111,060 PP 108,043 108,043 108,043 108,478 S1 106,307 106,307 108,099 107,175 S2 104,158 104,158 107,743 S3 100,273 102,422 107,387 S4 96,388 98,537 106,318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 109,780 105,895 3,885 3.6% 1,111 1.0% 66% False False 10 109,780 98,095 11,685 10.8% 965 0.9% 89% False False 20 109,780 91,555 18,225 16.8% 875 0.8% 93% False False 40 109,780 78,615 31,165 28.7% 1,399 1.3% 96% False False 60 109,780 78,615 31,165 28.7% 1,365 1.3% 96% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 81 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 109,033 2.618 108,853 1.618 108,743 1.000 108,675 0.618 108,633 HIGH 108,565 0.618 108,523 0.500 108,510 0.382 108,497 LOW 108,455 0.618 108,387 1.000 108,345 1.618 108,277 2.618 108,167 4.250 107,988
Fisher Pivots for day following 16-May-2025 Pivot 1 day 3 day R1 108,510 108,158 PP 108,492 107,860 S1 108,473 107,563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.