CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 108,455 108,300 -155 -0.1% 105,965
High 108,565 111,145 2,580 2.4% 109,780
Low 108,455 107,240 -1,215 -1.1% 105,895
Close 108,455 109,960 1,505 1.4% 108,455
Range 110 3,905 3,795 3,450.0% 3,885
ATR 2,610 2,703 92 3.5% 0
Volume 0 5 5 0
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 121,163 119,467 112,108
R3 117,258 115,562 111,034
R2 113,353 113,353 110,676
R1 111,657 111,657 110,318 112,505
PP 109,448 109,448 109,448 109,873
S1 107,752 107,752 109,602 108,600
S2 105,543 105,543 109,244
S3 101,638 103,847 108,886
S4 97,733 99,942 107,812
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 119,698 117,962 110,592
R3 115,813 114,077 109,523
R2 111,928 111,928 109,167
R1 110,192 110,192 108,811 111,060
PP 108,043 108,043 108,043 108,478
S1 106,307 106,307 108,099 107,175
S2 104,158 104,158 107,743
S3 100,273 102,422 107,387
S4 96,388 98,537 106,318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 111,145 106,560 4,585 4.2% 1,115 1.0% 74% True False 1
10 111,145 98,095 13,050 11.9% 1,321 1.2% 91% True False
20 111,145 95,735 15,410 14.0% 1,045 1.0% 92% True False
40 111,145 78,615 32,530 29.6% 1,484 1.3% 96% True False
60 111,145 78,615 32,530 29.6% 1,430 1.3% 96% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 187
Widest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 127,741
2.618 121,368
1.618 117,463
1.000 115,050
0.618 113,558
HIGH 111,145
0.618 109,653
0.500 109,193
0.382 108,732
LOW 107,240
0.618 104,827
1.000 103,335
1.618 100,922
2.618 97,017
4.250 90,644
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 109,704 109,591
PP 109,448 109,222
S1 109,193 108,853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.