CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary Previous Current 19-May-2025 20-May-2025 Change Change % Previous Week Open 108,300 109,240 940 0.9% 105,965 High 111,145 111,615 470 0.4% 109,780 Low 107,240 109,200 1,960 1.8% 105,895 Close 109,960 111,440 1,480 1.3% 108,455 Range 3,905 2,415 -1,490 -38.2% 3,885 ATR 2,703 2,682 -21 -0.8% 0 Volume 5 5 0 0.0% 0
Daily Pivots for day following 20-May-2025 Classic Woodie Camarilla DeMark R4 117,997 117,133 112,768 R3 115,582 114,718 112,104 R2 113,167 113,167 111,883 R1 112,303 112,303 111,661 112,735 PP 110,752 110,752 110,752 110,968 S1 109,888 109,888 111,219 110,320 S2 108,337 108,337 110,997 S3 105,922 107,473 110,776 S4 103,507 105,058 110,112	Weekly Pivots for week ending 16-May-2025 Classic Woodie Camarilla DeMark R4 119,698 117,962 110,592 R3 115,813 114,077 109,523 R2 111,928 111,928 109,167 R1 110,192 110,192 108,811 111,060 PP 108,043 108,043 108,043 108,478 S1 106,307 106,307 108,099 107,175 S2 104,158 104,158 107,743 S3 100,273 102,422 107,387 S4 96,388 98,537 106,318
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 111,615 106,560 5,055 4.5% 1,598 1.4% 97% True False 2 10 111,615 100,455 11,160 10.0% 1,451 1.3% 98% True False 1 20 111,615 96,970 14,645 13.1% 1,166 1.0% 99% True False 40 111,615 78,615 33,000 29.6% 1,544 1.4% 99% True False 60 111,615 78,615 33,000 29.6% 1,470 1.3% 99% True False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 191 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 121,879 2.618 117,937 1.618 115,522 1.000 114,030 0.618 113,107 HIGH 111,615 0.618 110,692 0.500 110,408 0.382 110,123 LOW 109,200 0.618 107,708 1.000 106,785 1.618 105,293 2.618 102,878 4.250 98,936
Fisher Pivots for day following 20-May-2025 Pivot 1 day 3 day R1 111,096 110,769 PP 110,752 110,098 S1 110,408 109,428

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.