CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 109,240 113,305 4,065 3.7% 105,965
High 111,615 114,330 2,715 2.4% 109,780
Low 109,200 111,375 2,175 2.0% 105,895
Close 111,440 113,305 1,865 1.7% 108,455
Range 2,415 2,955 540 22.4% 3,885
ATR 2,682 2,702 19 0.7% 0
Volume 5 0 -5 -100.0% 0
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 121,868 120,542 114,930
R3 118,913 117,587 114,118
R2 115,958 115,958 113,847
R1 114,632 114,632 113,576 114,783
PP 113,003 113,003 113,003 113,079
S1 111,677 111,677 113,034 111,828
S2 110,048 110,048 112,763
S3 107,093 108,722 112,492
S4 104,138 105,767 111,680
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 119,698 117,962 110,592
R3 115,813 114,077 109,523
R2 111,928 111,928 109,167
R1 110,192 110,192 108,811 111,060
PP 108,043 108,043 108,043 108,478
S1 106,307 106,307 108,099 107,175
S2 104,158 104,158 107,743
S3 100,273 102,422 107,387
S4 96,388 98,537 106,318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114,330 106,560 7,770 6.9% 2,189 1.9% 87% True False 2
10 114,330 105,730 8,600 7.6% 1,653 1.5% 88% True False 1
20 114,330 96,970 17,360 15.3% 1,293 1.1% 94% True False
40 114,330 78,615 35,715 31.5% 1,560 1.4% 97% True False
60 114,330 78,615 35,715 31.5% 1,520 1.3% 97% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 294
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 126,889
2.618 122,066
1.618 119,111
1.000 117,285
0.618 116,156
HIGH 114,330
0.618 113,201
0.500 112,853
0.382 112,504
LOW 111,375
0.618 109,549
1.000 108,420
1.618 106,594
2.618 103,639
4.250 98,816
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 113,154 112,465
PP 113,003 111,625
S1 112,853 110,785

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.