CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 113,305 116,130 2,825 2.5% 105,965
High 114,330 116,835 2,505 2.2% 109,780
Low 111,375 116,130 4,755 4.3% 105,895
Close 113,305 116,130 2,825 2.5% 108,455
Range 2,955 705 -2,250 -76.1% 3,885
ATR 2,702 2,761 59 2.2% 0
Volume
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 118,480 118,010 116,518
R3 117,775 117,305 116,324
R2 117,070 117,070 116,259
R1 116,600 116,600 116,195 116,483
PP 116,365 116,365 116,365 116,306
S1 115,895 115,895 116,065 115,778
S2 115,660 115,660 116,001
S3 114,955 115,190 115,936
S4 114,250 114,485 115,742
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 119,698 117,962 110,592
R3 115,813 114,077 109,523
R2 111,928 111,928 109,167
R1 110,192 110,192 108,811 111,060
PP 108,043 108,043 108,043 108,478
S1 106,307 106,307 108,099 107,175
S2 104,158 104,158 107,743
S3 100,273 102,422 107,387
S4 96,388 98,537 106,318
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116,835 107,240 9,595 8.3% 2,018 1.7% 93% True False 2
10 116,835 105,895 10,940 9.4% 1,623 1.4% 94% True False 1
20 116,835 97,785 19,050 16.4% 1,266 1.1% 96% True False
40 116,835 78,615 38,220 32.9% 1,569 1.4% 98% True False
60 116,835 78,615 38,220 32.9% 1,531 1.3% 98% True False
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 294
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119,831
2.618 118,681
1.618 117,976
1.000 117,540
0.618 117,271
HIGH 116,835
0.618 116,566
0.500 116,483
0.382 116,399
LOW 116,130
0.618 115,694
1.000 115,425
1.618 114,989
2.618 114,284
4.250 113,134
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 116,483 115,093
PP 116,365 114,055
S1 116,248 113,018

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.