CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 23-May-2025
Day Change Summary
Previous Current
22-May-2025 23-May-2025 Change Change % Previous Week
Open 116,130 113,300 -2,830 -2.4% 108,300
High 116,835 116,560 -275 -0.2% 116,835
Low 116,130 113,080 -3,050 -2.6% 107,240
Close 116,130 113,520 -2,610 -2.2% 113,520
Range 705 3,480 2,775 393.6% 9,595
ATR 2,761 2,812 51 1.9% 0
Volume 0 1 1 11
Daily Pivots for day following 23-May-2025
Classic Woodie Camarilla DeMark
R4 124,827 122,653 115,434
R3 121,347 119,173 114,477
R2 117,867 117,867 114,158
R1 115,693 115,693 113,839 116,780
PP 114,387 114,387 114,387 114,930
S1 112,213 112,213 113,201 113,300
S2 110,907 110,907 112,882
S3 107,427 108,733 112,563
S4 103,947 105,253 111,606
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 141,317 137,013 118,797
R3 131,722 127,418 116,159
R2 122,127 122,127 115,279
R1 117,823 117,823 114,400 119,975
PP 112,532 112,532 112,532 113,608
S1 108,228 108,228 112,640 110,380
S2 102,937 102,937 111,761
S3 93,342 98,633 110,881
S4 83,747 89,038 108,243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116,835 107,240 9,595 8.5% 2,692 2.4% 65% False False 2
10 116,835 105,895 10,940 9.6% 1,902 1.7% 70% False False 1
20 116,835 97,785 19,050 16.8% 1,348 1.2% 83% False False
40 116,835 78,615 38,220 33.7% 1,624 1.4% 91% False False
60 116,835 78,615 38,220 33.7% 1,589 1.4% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 316
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 131,350
2.618 125,671
1.618 122,191
1.000 120,040
0.618 118,711
HIGH 116,560
0.618 115,231
0.500 114,820
0.382 114,409
LOW 113,080
0.618 110,929
1.000 109,600
1.618 107,449
2.618 103,969
4.250 98,290
Fisher Pivots for day following 23-May-2025
Pivot 1 day 3 day
R1 114,820 114,105
PP 114,387 113,910
S1 113,953 113,715

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.