| Trading Metrics calculated at close of trading on 27-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-May-2025 |
27-May-2025 |
Change |
Change % |
Previous Week |
| Open |
113,300 |
113,810 |
510 |
0.5% |
108,300 |
| High |
116,560 |
115,495 |
-1,065 |
-0.9% |
116,835 |
| Low |
113,080 |
113,230 |
150 |
0.1% |
107,240 |
| Close |
113,520 |
114,815 |
1,295 |
1.1% |
113,520 |
| Range |
3,480 |
2,265 |
-1,215 |
-34.9% |
9,595 |
| ATR |
2,812 |
2,773 |
-39 |
-1.4% |
0 |
| Volume |
1 |
2 |
1 |
100.0% |
11 |
|
| Daily Pivots for day following 27-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121,308 |
120,327 |
116,061 |
|
| R3 |
119,043 |
118,062 |
115,438 |
|
| R2 |
116,778 |
116,778 |
115,230 |
|
| R1 |
115,797 |
115,797 |
115,023 |
116,288 |
| PP |
114,513 |
114,513 |
114,513 |
114,759 |
| S1 |
113,532 |
113,532 |
114,607 |
114,023 |
| S2 |
112,248 |
112,248 |
114,400 |
|
| S3 |
109,983 |
111,267 |
114,192 |
|
| S4 |
107,718 |
109,002 |
113,569 |
|
|
| Weekly Pivots for week ending 23-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
141,317 |
137,013 |
118,797 |
|
| R3 |
131,722 |
127,418 |
116,159 |
|
| R2 |
122,127 |
122,127 |
115,279 |
|
| R1 |
117,823 |
117,823 |
114,400 |
119,975 |
| PP |
112,532 |
112,532 |
112,532 |
113,608 |
| S1 |
108,228 |
108,228 |
112,640 |
110,380 |
| S2 |
102,937 |
102,937 |
111,761 |
|
| S3 |
93,342 |
98,633 |
110,881 |
|
| S4 |
83,747 |
89,038 |
108,243 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
116,835 |
109,200 |
7,635 |
6.6% |
2,364 |
2.1% |
74% |
False |
False |
1 |
| 10 |
116,835 |
106,560 |
10,275 |
8.9% |
1,740 |
1.5% |
80% |
False |
False |
1 |
| 20 |
116,835 |
97,785 |
19,050 |
16.6% |
1,392 |
1.2% |
89% |
False |
False |
|
| 40 |
116,835 |
78,615 |
38,220 |
33.3% |
1,652 |
1.4% |
95% |
False |
False |
|
| 60 |
116,835 |
78,615 |
38,220 |
33.3% |
1,600 |
1.4% |
95% |
False |
False |
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125,121 |
|
2.618 |
121,425 |
|
1.618 |
119,160 |
|
1.000 |
117,760 |
|
0.618 |
116,895 |
|
HIGH |
115,495 |
|
0.618 |
114,630 |
|
0.500 |
114,363 |
|
0.382 |
114,095 |
|
LOW |
113,230 |
|
0.618 |
111,830 |
|
1.000 |
110,965 |
|
1.618 |
109,565 |
|
2.618 |
107,300 |
|
4.250 |
103,604 |
|
|
| Fisher Pivots for day following 27-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
114,664 |
114,958 |
| PP |
114,513 |
114,910 |
| S1 |
114,363 |
114,863 |
|