CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary Previous Current 27-May-2025 28-May-2025 Change Change % Previous Week Open 113,810 112,450 -1,360 -1.2% 108,300 High 115,495 112,450 -3,045 -2.6% 116,835 Low 113,230 111,620 -1,610 -1.4% 107,240 Close 114,815 111,620 -3,195 -2.8% 113,520 Range 2,265 830 -1,435 -63.4% 9,595 ATR 2,773 2,803 30 1.1% 0 Volume 2 1 -1 -50.0% 11
Daily Pivots for day following 28-May-2025 Classic Woodie Camarilla DeMark R4 114,387 113,833 112,077 R3 113,557 113,003 111,848 R2 112,727 112,727 111,772 R1 112,173 112,173 111,696 112,035 PP 111,897 111,897 111,897 111,828 S1 111,343 111,343 111,544 111,205 S2 111,067 111,067 111,468 S3 110,237 110,513 111,392 S4 109,407 109,683 111,164	Weekly Pivots for week ending 23-May-2025 Classic Woodie Camarilla DeMark R4 141,317 137,013 118,797 R3 131,722 127,418 116,159 R2 122,127 122,127 115,279 R1 117,823 117,823 114,400 119,975 PP 112,532 112,532 112,532 113,608 S1 108,228 108,228 112,640 110,380 S2 102,937 102,937 111,761 S3 93,342 98,633 110,881 S4 83,747 89,038 108,243
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116,835 111,375 5,460 4.9% 2,047 1.8% 4% False False 10 116,835 106,560 10,275 9.2% 1,823 1.6% 49% False False 1 20 116,835 97,785 19,050 17.1% 1,433 1.3% 73% False False 40 116,835 78,615 38,220 34.2% 1,648 1.5% 86% False False 60 116,835 78,615 38,220 34.2% 1,479 1.3% 86% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 367 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 115,978 2.618 114,623 1.618 113,793 1.000 113,280 0.618 112,963 HIGH 112,450 0.618 112,133 0.500 112,035 0.382 111,937 LOW 111,620 0.618 111,107 1.000 110,790 1.618 110,277 2.618 109,447 4.250 108,093
Fisher Pivots for day following 28-May-2025 Pivot 1 day 3 day R1 112,035 114,090 PP 111,897 113,267 S1 111,758 112,443

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.