CME Bitcoin Future December 2025


Trading Metrics calculated at close of trading on 29-May-2025
Day Change Summary
Previous Current
28-May-2025 29-May-2025 Change Change % Previous Week
Open 112,450 113,090 640 0.6% 108,300
High 112,450 113,445 995 0.9% 116,835
Low 111,620 110,220 -1,400 -1.3% 107,240
Close 111,620 110,220 -1,400 -1.3% 113,520
Range 830 3,225 2,395 288.6% 9,595
ATR 2,803 2,833 30 1.1% 0
Volume 1 5 4 400.0% 11
Daily Pivots for day following 29-May-2025
Classic Woodie Camarilla DeMark
R4 120,970 118,820 111,994
R3 117,745 115,595 111,107
R2 114,520 114,520 110,811
R1 112,370 112,370 110,516 111,833
PP 111,295 111,295 111,295 111,026
S1 109,145 109,145 109,924 108,608
S2 108,070 108,070 109,629
S3 104,845 105,920 109,333
S4 101,620 102,695 108,446
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 141,317 137,013 118,797
R3 131,722 127,418 116,159
R2 122,127 122,127 115,279
R1 117,823 117,823 114,400 119,975
PP 112,532 112,532 112,532 113,608
S1 108,228 108,228 112,640 110,380
S2 102,937 102,937 111,761
S3 93,342 98,633 110,881
S4 83,747 89,038 108,243
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 116,835 110,220 6,615 6.0% 2,101 1.9% 0% False True 1
10 116,835 106,560 10,275 9.3% 2,145 1.9% 36% False False 1
20 116,835 98,095 18,740 17.0% 1,564 1.4% 65% False False 1
40 116,835 78,615 38,220 34.7% 1,729 1.6% 83% False False
60 116,835 78,615 38,220 34.7% 1,459 1.3% 83% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 402
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 127,151
2.618 121,888
1.618 118,663
1.000 116,670
0.618 115,438
HIGH 113,445
0.618 112,213
0.500 111,833
0.382 111,452
LOW 110,220
0.618 108,227
1.000 106,995
1.618 105,002
2.618 101,777
4.250 96,514
Fisher Pivots for day following 29-May-2025
Pivot 1 day 3 day
R1 111,833 112,858
PP 111,295 111,978
S1 110,758 111,099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.