CME Bitcoin Future December 2025

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary Previous Current 29-May-2025 30-May-2025 Change Change % Previous Week Open 113,090 110,000 -3,090 -2.7% 113,810 High 113,445 110,800 -2,645 -2.3% 115,495 Low 110,220 108,995 -1,225 -1.1% 108,995 Close 110,220 108,995 -1,225 -1.1% 108,995 Range 3,225 1,805 -1,420 -44.0% 6,500 ATR 2,833 2,760 -73 -2.6% 0 Volume 5 3 -2 -40.0% 11
Daily Pivots for day following 30-May-2025 Classic Woodie Camarilla DeMark R4 115,012 113,808 109,988 R3 113,207 112,003 109,491 R2 111,402 111,402 109,326 R1 110,198 110,198 109,160 109,898 PP 109,597 109,597 109,597 109,446 S1 108,393 108,393 108,830 108,093 S2 107,792 107,792 108,664 S3 105,987 106,588 108,499 S4 104,182 104,783 108,002	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 130,662 126,328 112,570 R3 124,162 119,828 110,783 R2 117,662 117,662 110,187 R1 113,328 113,328 109,591 112,245 PP 111,162 111,162 111,162 110,620 S1 106,828 106,828 108,399 105,745 S2 104,662 104,662 107,803 S3 98,162 100,328 107,208 S4 91,662 93,828 105,420
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 116,560 108,995 7,565 6.9% 2,321 2.1% 0% False True 2 10 116,835 107,240 9,595 8.8% 2,170 2.0% 18% False False 2 20 116,835 98,095 18,740 17.2% 1,579 1.4% 58% False False 1 40 116,835 78,615 38,220 35.1% 1,686 1.5% 79% False False 60 116,835 78,615 38,220 35.1% 1,489 1.4% 79% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 408 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 118,471 2.618 115,525 1.618 113,720 1.000 112,605 0.618 111,915 HIGH 110,800 0.618 110,110 0.500 109,898 0.382 109,685 LOW 108,995 0.618 107,880 1.000 107,190 1.618 106,075 2.618 104,270 4.250 101,324
Fisher Pivots for day following 30-May-2025 Pivot 1 day 3 day R1 109,898 111,220 PP 109,597 110,478 S1 109,296 109,737

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.